Essex Property Trust Inc (ESS)

USD 287.37

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 17.88 18.0 17.75 18.0 6400.00
29 Sep, 1994 17.5 17.88 17.5 17.88 6300.00
28 Sep, 1994 18.0 18.0 17.38 17.38 9200.00
27 Sep, 1994 18.0 18.13 17.88 18.0 5300.00
26 Sep, 1994 17.88 18.0 17.13 18.0 18 Thousand
23 Sep, 1994 18.0 18.0 17.63 17.88 5500.00
22 Sep, 1994 18.38 18.38 17.88 18.0 20.4 Thousand
21 Sep, 1994 18.63 18.63 18.13 18.38 12.8 Thousand
20 Sep, 1994 18.5 18.75 18.5 18.63 11.7 Thousand
19 Sep, 1994 18.25 18.5 18.13 18.5 7200.00