Essex Property Trust Inc (ESS)

USD 287.37

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 18.63 18.63 18.25 18.25 10.7 Thousand
15 Sep, 1994 18.38 18.63 18.25 18.63 8700.00
14 Sep, 1994 18.5 18.63 18.38 18.38 7800.00
13 Sep, 1994 18.75 18.75 18.5 18.5 11.4 Thousand
12 Sep, 1994 18.63 18.75 18.63 18.75 9300.00
09 Sep, 1994 18.63 18.75 18.25 18.63 17.8 Thousand
08 Sep, 1994 18.75 18.88 18.63 18.63 7100.00
07 Sep, 1994 18.75 18.88 18.63 18.75 10.8 Thousand
06 Sep, 1994 18.88 18.88 18.63 18.75 8800.00
02 Sep, 1994 18.5 19.0 18.38 19.0 27.8 Thousand