Essex Property Trust Inc (ESS)

USD 287.02

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 18.25 18.5 18.25 18.38 23.9 Thousand
30 Aug, 1994 18.13 18.25 18.0 18.25 39.4 Thousand
29 Aug, 1994 18.0 18.13 17.88 18.13 11.9 Thousand
26 Aug, 1994 17.75 18.0 17.75 18.0 13.4 Thousand
25 Aug, 1994 18.13 18.13 17.75 17.75 12.8 Thousand
24 Aug, 1994 18.13 18.13 18.0 18.13 18.3 Thousand
23 Aug, 1994 18.13 18.13 18.0 18.13 9600.00
22 Aug, 1994 18.0 18.13 18.0 18.13 6500.00
19 Aug, 1994 18.0 18.13 17.88 18.0 10.3 Thousand
18 Aug, 1994 18.0 18.0 17.88 18.0 11.5 Thousand