USD 270.21
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2022 | 252.61 | 258.83 | 252.32 | 255.93 | 627.3 Thousand |
21 Jun, 2022 | 256.97 | 260.37 | 255.1 | 255.47 | 727.5 Thousand |
17 Jun, 2022 | 255.57 | 258.39 | 253.26 | 256.08 | 951 Thousand |
16 Jun, 2022 | 250.62 | 255.02 | 250.62 | 253.94 | 506.6 Thousand |
15 Jun, 2022 | 258.43 | 261.9 | 253.9 | 257.23 | 615.3 Thousand |
14 Jun, 2022 | 258.54 | 260.84 | 255.63 | 256.21 | 440.9 Thousand |
13 Jun, 2022 | 264.72 | 265.95 | 256.94 | 258.07 | 373.5 Thousand |
10 Jun, 2022 | 267.87 | 273.22 | 265.37 | 270.91 | 443.8 Thousand |
09 Jun, 2022 | 276.31 | 278.0 | 270.87 | 270.9 | 316.1 Thousand |
08 Jun, 2022 | 282.06 | 282.06 | 276.76 | 277.36 | 258.5 Thousand |
ESTC
ET
ET-P-I
ESNT
ESP
ESRT