Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 252.61 258.83 252.32 255.93 627.3 Thousand
21 Jun, 2022 256.97 260.37 255.1 255.47 727.5 Thousand
17 Jun, 2022 255.57 258.39 253.26 256.08 951 Thousand
16 Jun, 2022 250.62 255.02 250.62 253.94 506.6 Thousand
15 Jun, 2022 258.43 261.9 253.9 257.23 615.3 Thousand
14 Jun, 2022 258.54 260.84 255.63 256.21 440.9 Thousand
13 Jun, 2022 264.72 265.95 256.94 258.07 373.5 Thousand
10 Jun, 2022 267.87 273.22 265.37 270.91 443.8 Thousand
09 Jun, 2022 276.31 278.0 270.87 270.9 316.1 Thousand
08 Jun, 2022 282.06 282.06 276.76 277.36 258.5 Thousand