Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 268.19 269.38 264.56 266.07 459.2 Thousand
06 Jul, 2022 265.72 267.85 262.95 266.02 498.8 Thousand
05 Jul, 2022 264.94 266.07 257.87 264.5 407.9 Thousand
01 Jul, 2022 261.92 267.8 261.71 266.73 515.1 Thousand
30 Jun, 2022 260.16 265.9 257.75 261.51 892.8 Thousand
29 Jun, 2022 261.43 262.92 259.74 262.35 309.9 Thousand
28 Jun, 2022 266.86 270.55 263.92 264.02 413.4 Thousand
27 Jun, 2022 261.7 269.53 260.39 266.25 534.3 Thousand
24 Jun, 2022 260.05 262.62 259.7 261.71 641.7 Thousand
23 Jun, 2022 257.04 260.74 256.85 259.44 501.8 Thousand