Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 275.06 283.68 274.5 283.09 544.1 Thousand
06 Jun, 2022 287.0 287.82 275.97 276.55 448.2 Thousand
03 Jun, 2022 286.45 288.13 282.69 283.94 366.7 Thousand
02 Jun, 2022 281.64 287.93 277.14 287.83 417.7 Thousand
01 Jun, 2022 284.98 284.98 277.26 282.6 502.7 Thousand
31 May, 2022 283.75 286.49 280.53 283.85 845.6 Thousand
27 May, 2022 283.3 289.12 283.3 288.69 389.5 Thousand
26 May, 2022 285.83 286.64 281.82 283.13 461.4 Thousand
25 May, 2022 275.33 282.93 275.33 282.56 790.2 Thousand
24 May, 2022 287.22 287.22 277.79 282.83 669.3 Thousand