Elastic NV (ESTC)

USD 87.79

(3.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 115.01 116.24 113.84 114.3 1.09 Million
05 Feb, 2025 113.89 115.06 112.92 114.73 756.28 Thousand
04 Feb, 2025 114.44 115.58 112.42 115.45 1.24 Million
03 Feb, 2025 108.48 112.97 107.67 111.52 783.81 Thousand
31 Jan, 2025 112.29 114.41 111.51 112.58 1.17 Million
30 Jan, 2025 111.98 114.08 110.55 110.6 1.15 Million
29 Jan, 2025 116.24 117.0 110.65 113.29 1.9 Million
28 Jan, 2025 106.07 117.55 105.74 117.25 3.37 Million
27 Jan, 2025 101.69 107.96 100.57 104.92 1.68 Million
24 Jan, 2025 105.45 107.4 104.18 104.36 1.13 Million