Elastic NV (ESTC)

USD 83.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 110.8 110.8 106.83 109.61 1.04 Million
19 Feb, 2025 114.04 114.35 110.8 111.51 837.95 Thousand
18 Feb, 2025 113.14 115.1 111.5 114.91 1.06 Million
14 Feb, 2025 117.45 118.46 113.13 113.13 1.22 Million
13 Feb, 2025 116.68 117.92 112.0 117.59 1.05 Million
12 Feb, 2025 113.84 118.12 113.02 117.76 1.01 Million
11 Feb, 2025 115.5 117.93 114.21 115.18 1.02 Million
10 Feb, 2025 114.71 118.84 114.14 116.39 1.82 Million
07 Feb, 2025 115.0 116.3 112.16 112.96 633.13 Thousand
06 Feb, 2025 115.01 116.24 113.84 114.3 1.09 Million