Elastic NV (ESTC)

USD 87.79

(3.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 85.42 87.1 85.3 85.98 629.67 Thousand
06 Nov, 2024 83.6 86.67 83.5 85.35 1 Million
05 Nov, 2024 80.0 82.75 79.8 82.4 612.06 Thousand
04 Nov, 2024 80.25 80.71 79.3 79.63 795.12 Thousand
01 Nov, 2024 80.82 81.43 80.0 80.84 635.11 Thousand
31 Oct, 2024 80.65 81.44 79.46 80.23 596.6 Thousand
30 Oct, 2024 81.06 83.03 80.97 80.98 691.33 Thousand
29 Oct, 2024 80.01 81.49 79.58 80.98 402.87 Thousand
28 Oct, 2024 80.0 80.59 79.24 79.52 734.6 Thousand
25 Oct, 2024 78.75 80.24 78.51 79.35 608.39 Thousand