USD 85.06
(-9.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 78.75 | 80.24 | 78.51 | 79.35 | 608.39 Thousand |
24 Oct, 2024 | 78.25 | 78.91 | 77.97 | 78.4 | 906.82 Thousand |
23 Oct, 2024 | 79.38 | 79.42 | 77.28 | 77.61 | 901.03 Thousand |
22 Oct, 2024 | 80.41 | 80.55 | 79.34 | 79.42 | 903.48 Thousand |
21 Oct, 2024 | 81.47 | 82.15 | 80.25 | 80.45 | 909.66 Thousand |
18 Oct, 2024 | 82.38 | 83.0 | 81.42 | 81.57 | 1.18 Million |
17 Oct, 2024 | 82.26 | 83.37 | 82.05 | 82.31 | 1.29 Million |
16 Oct, 2024 | 82.21 | 83.09 | 80.93 | 81.97 | 766.84 Thousand |
15 Oct, 2024 | 83.34 | 83.74 | 82.12 | 82.18 | 859.13 Thousand |
14 Oct, 2024 | 85.77 | 87.16 | 82.53 | 83.12 | 1.46 Million |
ET
ET-P-I
ET-PI
ESP
ESRT
ESS