Elastic NV (ESTC)
USD 85.06
(-9.87%)
USD 85.06
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 81.48 | 84.03 | 81.2 | 83.0 | 1.79 Million |
| 10 Oct, 2024 | 78.68 | 82.71 | 78.68 | 82.03 | 1.03 Million |
| 09 Oct, 2024 | 77.25 | 80.07 | 76.95 | 79.87 | 1.41 Million |
| 08 Oct, 2024 | 77.33 | 77.85 | 76.29 | 76.51 | 871.95 Thousand |
| 07 Oct, 2024 | 80.0 | 80.0 | 77.07 | 77.14 | 968.88 Thousand |
| 04 Oct, 2024 | 78.07 | 79.44 | 77.11 | 79.01 | 932.13 Thousand |
| 03 Oct, 2024 | 75.82 | 76.27 | 74.85 | 76.2 | 912.57 Thousand |
| 02 Oct, 2024 | 75.3 | 76.6 | 74.14 | 76.49 | 1.6 Million |
| 01 Oct, 2024 | 77.02 | 77.02 | 74.16 | 75.01 | 1.38 Million |
| 30 Sep, 2024 | 77.0 | 77.49 | 75.82 | 76.76 | 991.63 Thousand |
ET
ET-P-I
ET-PI
ESP
ESRT
ESS