Ethan Allen Interiors Inc (ETD)

USD 29.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 21.0 21.0 17.25 17.25 1.19 Million
16 Jun, 1995 21.0 21.0 20.38 20.87 102.9 Thousand
15 Jun, 1995 21.88 21.88 21.0 21.13 109.8 Thousand
14 Jun, 1995 21.75 22.13 21.75 22.0 259.2 Thousand
13 Jun, 1995 21.25 21.75 21.25 21.62 301.2 Thousand
12 Jun, 1995 20.87 21.25 20.63 21.25 142.8 Thousand
09 Jun, 1995 20.63 21.13 20.38 21.0 53.4 Thousand
08 Jun, 1995 19.88 20.75 19.88 20.75 95.7 Thousand
07 Jun, 1995 19.5 20.0 19.5 20.0 41.1 Thousand
06 Jun, 1995 19.25 20.25 19.13 19.63 143.1 Thousand