Ethan Allen Interiors Inc (ETD)

USD 29.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 19.37 19.5 18.88 19.25 366 Thousand
02 Jun, 1995 19.13 19.37 19.0 19.25 174.3 Thousand
01 Jun, 1995 20.0 20.0 19.75 19.88 105.6 Thousand
31 May, 1995 19.75 20.12 19.75 20.0 95.4 Thousand
30 May, 1995 19.5 20.0 19.5 19.88 100.8 Thousand
26 May, 1995 19.88 19.88 19.5 19.63 154.5 Thousand
25 May, 1995 20.38 20.38 19.88 19.88 129.6 Thousand
24 May, 1995 20.5 20.5 20.38 20.38 91.8 Thousand
23 May, 1995 20.25 20.38 20.12 20.25 174 Thousand
22 May, 1995 20.0 20.25 19.88 20.25 79.5 Thousand