Ethan Allen Interiors Inc (ETD)

USD 29.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 20.0 20.12 19.75 20.12 30.6 Thousand
18 May, 1995 20.38 20.5 20.25 20.25 93.9 Thousand
17 May, 1995 20.38 20.63 20.25 20.63 321 Thousand
16 May, 1995 19.88 20.63 19.63 20.63 487.2 Thousand
15 May, 1995 19.25 19.63 19.25 19.63 270.6 Thousand
12 May, 1995 19.25 19.37 19.13 19.37 130.5 Thousand
11 May, 1995 19.25 19.37 18.88 19.37 205.2 Thousand
10 May, 1995 19.5 20.0 19.13 19.37 358.2 Thousand
09 May, 1995 19.25 19.5 19.25 19.25 94.2 Thousand
08 May, 1995 18.75 19.37 18.75 19.25 284.1 Thousand