Ethan Allen Interiors Inc (ETD)

USD 29.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 18.13 18.88 17.87 18.5 371.4 Thousand
04 May, 1995 18.25 18.38 18.0 18.0 249 Thousand
03 May, 1995 18.62 18.62 18.25 18.25 363.3 Thousand
02 May, 1995 18.75 18.88 18.62 18.75 40.5 Thousand
01 May, 1995 18.5 18.88 18.5 18.88 269.4 Thousand
28 Apr, 1995 18.62 18.88 18.5 18.75 50.4 Thousand
27 Apr, 1995 18.75 18.88 18.62 18.75 79.8 Thousand
26 Apr, 1995 18.75 18.88 18.5 18.62 68.4 Thousand
25 Apr, 1995 18.25 18.88 18.25 18.62 183.3 Thousand
24 Apr, 1995 17.63 18.25 17.63 18.13 714.6 Thousand