Ethan Allen Interiors Inc (ETD)

USD 29.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 17.75 17.75 17.38 17.75 1.34 Million
20 Apr, 1995 20.25 20.38 17.75 17.75 1.11 Million
19 Apr, 1995 20.38 20.5 20.25 20.25 77.1 Thousand
18 Apr, 1995 20.75 20.75 20.38 20.5 45.6 Thousand
17 Apr, 1995 20.38 21.0 20.38 20.87 310.2 Thousand
13 Apr, 1995 20.38 20.75 20.38 20.38 226.2 Thousand
12 Apr, 1995 19.75 20.38 19.75 20.25 1.11 Million
11 Apr, 1995 20.0 20.0 19.75 19.75 468.3 Thousand
10 Apr, 1995 20.38 20.5 19.63 20.0 563.4 Thousand
07 Apr, 1995 20.5 20.63 20.12 20.25 138.6 Thousand