Ethan Allen Interiors Inc (ETD)

USD 29.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 21.0 21.0 20.5 20.5 311.4 Thousand
05 Apr, 1995 21.0 21.0 20.87 21.0 118.2 Thousand
04 Apr, 1995 21.0 21.0 20.75 21.0 235.8 Thousand
03 Apr, 1995 21.0 21.25 20.87 20.87 103.8 Thousand
31 Mar, 1995 21.0 21.0 20.63 20.87 228.6 Thousand
30 Mar, 1995 21.38 22.13 21.0 21.0 900.9 Thousand
29 Mar, 1995 22.13 22.13 20.75 21.25 236.4 Thousand
28 Mar, 1995 22.5 22.5 21.88 22.0 116.1 Thousand
27 Mar, 1995 22.25 22.5 22.25 22.5 244.8 Thousand
24 Mar, 1995 22.88 22.88 22.5 22.5 63.9 Thousand