Ethan Allen Interiors Inc (ETD)

USD 29.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 23.25 23.25 22.5 22.63 664.5 Thousand
22 Mar, 1995 23.12 23.38 23.12 23.38 51 Thousand
21 Mar, 1995 23.38 23.38 23.12 23.25 201.6 Thousand
20 Mar, 1995 23.25 23.38 23.12 23.25 435.6 Thousand
17 Mar, 1995 23.75 23.75 23.25 23.25 165.3 Thousand
16 Mar, 1995 23.25 23.87 23.25 23.87 244.8 Thousand
15 Mar, 1995 23.87 23.87 23.0 23.25 998.4 Thousand
14 Mar, 1995 23.87 24.0 23.87 24.0 76.2 Thousand
13 Mar, 1995 23.5 24.13 23.5 23.87 333.3 Thousand
10 Mar, 1995 23.38 23.5 23.25 23.38 147.3 Thousand