Ethan Allen Interiors Inc (ETD)

USD 29.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 23.25 23.5 23.25 23.25 126.9 Thousand
08 Mar, 1995 23.12 23.38 23.12 23.38 13.2 Thousand
07 Mar, 1995 23.12 23.12 22.88 23.0 126.6 Thousand
06 Mar, 1995 23.75 23.75 23.38 23.5 82.8 Thousand
03 Mar, 1995 23.75 24.0 23.5 23.75 403.2 Thousand
02 Mar, 1995 23.75 23.75 23.5 23.63 31.5 Thousand
01 Mar, 1995 23.63 23.87 23.63 23.63 30.9 Thousand
28 Feb, 1995 23.25 23.63 23.25 23.5 41.1 Thousand
27 Feb, 1995 23.25 23.38 23.12 23.25 29.7 Thousand
24 Feb, 1995 23.75 23.75 23.25 23.38 30.9 Thousand