Ethan Allen Interiors Inc (ETD)

USD 29.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 22.25 23.75 22.25 23.75 80.1 Thousand
21 Feb, 1995 22.25 22.5 22.25 22.37 39.3 Thousand
17 Feb, 1995 22.0 22.5 22.0 22.5 27.9 Thousand
16 Feb, 1995 22.63 22.63 22.0 22.0 125.4 Thousand
15 Feb, 1995 22.75 22.88 22.63 22.75 88.2 Thousand
14 Feb, 1995 22.63 22.88 22.63 22.63 81 Thousand
13 Feb, 1995 23.0 23.12 22.75 22.88 173.7 Thousand
10 Feb, 1995 23.5 23.5 23.0 23.0 112.8 Thousand
09 Feb, 1995 23.38 23.63 23.0 23.38 67.8 Thousand
08 Feb, 1995 23.38 23.5 23.12 23.38 139.8 Thousand