Ethan Allen Interiors Inc (ETD)
USD 29.55
(-1.7%)
USD 29.55
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1995 | 23.75 | 24.13 | 23.63 | 23.63 | 407.7 Thousand |
| 06 Feb, 1995 | 23.25 | 23.63 | 22.5 | 23.5 | 1.07 Million |
| 03 Feb, 1995 | 22.25 | 22.5 | 21.25 | 22.0 | 353.7 Thousand |
| 02 Feb, 1995 | 21.62 | 21.88 | 21.5 | 21.75 | 117.3 Thousand |
| 01 Feb, 1995 | 22.25 | 22.5 | 21.38 | 21.62 | 149.4 Thousand |
| 31 Jan, 1995 | 22.5 | 22.75 | 22.25 | 22.25 | 41.7 Thousand |
| 30 Jan, 1995 | 22.88 | 22.88 | 22.5 | 22.75 | 22.8 Thousand |
| 27 Jan, 1995 | 22.75 | 22.88 | 22.63 | 22.88 | 307.5 Thousand |
| 26 Jan, 1995 | 23.0 | 23.0 | 23.0 | 23.0 | 7800.00 |
| 25 Jan, 1995 | 22.75 | 23.0 | 22.63 | 23.0 | 92.7 Thousand |
ETHD
ETN
ETP
ET
ET-P-I
ET-PI