Ethan Allen Interiors Inc (ETD)

USD 29.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 23.0 23.0 22.5 22.63 178.2 Thousand
23 Jan, 1995 23.75 23.75 22.63 23.0 150.6 Thousand
20 Jan, 1995 24.62 24.62 23.63 23.63 53.7 Thousand
19 Jan, 1995 24.75 25.0 24.75 24.75 130.8 Thousand
18 Jan, 1995 24.5 24.62 24.38 24.5 42.6 Thousand
17 Jan, 1995 24.38 24.5 24.38 24.5 5400.00
16 Jan, 1995 24.13 24.25 24.13 24.25 16.2 Thousand
13 Jan, 1995 23.87 24.13 23.87 24.0 23.1 Thousand
12 Jan, 1995 24.0 24.0 23.75 23.75 18.6 Thousand
11 Jan, 1995 24.38 24.38 23.87 23.87 389.1 Thousand