Ethan Allen Interiors Inc (ETD)

USD 29.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 24.38 24.38 23.87 23.87 389.1 Thousand
10 Jan, 1995 24.38 24.38 24.38 24.38 17.1 Thousand
09 Jan, 1995 24.13 24.38 24.13 24.38 154.5 Thousand
06 Jan, 1995 24.13 24.38 24.13 24.38 113.7 Thousand
05 Jan, 1995 24.0 24.13 24.0 24.13 161.4 Thousand
04 Jan, 1995 24.5 24.5 24.0 24.0 37.8 Thousand
03 Jan, 1995 24.25 24.5 24.13 24.5 38.1 Thousand
30 Dec, 1994 24.13 24.38 23.87 24.25 100.8 Thousand
29 Dec, 1994 23.75 23.87 23.38 23.87 42.3 Thousand
28 Dec, 1994 24.0 24.13 23.75 23.75 106.5 Thousand