Ethan Allen Interiors Inc (ETD)

USD 29.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 28.0 28.25 27.75 27.88 160.5 Thousand
24 Feb, 1994 28.5 28.5 27.88 28.0 655.2 Thousand
23 Feb, 1994 29.0 29.12 28.63 28.75 64.5 Thousand
22 Feb, 1994 29.0 29.12 28.75 29.12 48 Thousand
18 Feb, 1994 29.5 29.63 29.12 29.12 72.3 Thousand
17 Feb, 1994 29.87 29.87 29.38 29.38 81 Thousand
16 Feb, 1994 29.75 30.0 29.75 29.87 94.5 Thousand
15 Feb, 1994 30.0 30.0 29.5 29.5 194.1 Thousand
14 Feb, 1994 30.25 30.75 30.25 30.25 122.7 Thousand
11 Feb, 1994 30.62 30.62 30.25 30.25 39.9 Thousand