Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 37.74 38.11 37.67 37.89 1.33 Million
13 Jan, 1986 37.38 37.89 37.38 37.74 1.18 Million
10 Jan, 1986 37.09 37.6 37.02 37.38 427.33 Thousand
09 Jan, 1986 37.89 37.89 37.02 37.09 6.25 Million
08 Jan, 1986 38.03 38.68 37.89 37.89 2.3 Million
07 Jan, 1986 37.31 38.18 37.31 38.03 1.44 Million
06 Jan, 1986 37.24 37.46 36.95 37.31 658.29 Thousand
03 Jan, 1986 37.02 37.24 36.88 37.24 655.52 Thousand
02 Jan, 1986 37.09 37.17 36.73 37.02 3.47 Million
31 Dec, 1985 37.09 37.31 36.73 37.09 2.42 Million