Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 40.2 40.49 40.13 40.13 1.07 Million
10 Feb, 1986 39.91 40.49 39.91 40.2 504.78 Thousand
07 Feb, 1986 40.28 40.42 39.91 39.91 843.61 Thousand
06 Feb, 1986 40.2 40.49 39.77 40.28 814.56 Thousand
05 Feb, 1986 40.64 40.78 40.06 40.2 970.84 Thousand
04 Feb, 1986 40.06 40.71 40.06 40.64 1.01 Million
03 Feb, 1986 39.19 40.49 38.83 40.06 1.64 Million
31 Jan, 1986 37.96 39.34 37.82 39.19 1.28 Million
30 Jan, 1986 37.89 38.54 37.89 37.96 497.86 Thousand
29 Jan, 1986 38.03 38.03 37.53 37.89 1.99 Million