Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 38.18 38.47 37.89 38.03 810.41 Thousand
27 Jan, 1986 38.18 38.47 38.18 38.18 627.86 Thousand
24 Jan, 1986 38.11 38.47 38.11 38.18 1.03 Million
23 Jan, 1986 38.9 38.9 37.89 38.03 12.74 Million
22 Jan, 1986 38.9 39.05 38.76 38.9 442.54 Thousand
21 Jan, 1986 38.9 39.19 38.76 38.9 497.86 Thousand
20 Jan, 1986 38.9 38.9 38.61 38.9 535.2 Thousand
17 Jan, 1986 38.61 39.12 38.47 39.12 694.24 Thousand
16 Jan, 1986 38.03 38.76 38.03 38.61 4.44 Million
15 Jan, 1986 37.89 38.11 37.89 38.03 146.59 Thousand