Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 32.39 32.39 31.82 32.1 3.21 Million
13 Mar, 1985 33.12 33.12 32.9 32.97 360.95 Thousand
12 Mar, 1985 32.83 33.33 32.83 33.12 1.12 Million
11 Mar, 1985 32.54 32.68 32.54 32.68 342.97 Thousand
08 Mar, 1985 32.61 32.68 31.82 32.47 1.15 Million
07 Mar, 1985 33.33 33.55 32.54 32.61 817.33 Thousand
06 Mar, 1985 33.7 33.84 33.33 33.33 644.46 Thousand
05 Mar, 1985 33.91 33.98 33.7 33.7 782.75 Thousand
04 Mar, 1985 33.77 33.98 33.55 33.91 1.15 Million
01 Mar, 1985 33.33 33.91 33.33 33.77 1.09 Million