Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 29.65 29.86 29.28 29.28 1.88 Million
27 Mar, 1985 30.15 30.15 29.43 29.65 2.44 Million
26 Mar, 1985 30.15 30.15 29.86 30.15 529.67 Thousand
25 Mar, 1985 30.3 30.37 30.08 30.15 3.6 Million
22 Mar, 1985 30.44 30.59 30.22 30.3 3.94 Million
21 Mar, 1985 30.95 31.02 30.44 30.44 2.84 Million
20 Mar, 1985 31.02 31.02 30.44 30.95 11.28 Million
19 Mar, 1985 32.32 32.83 32.32 32.83 1.92 Million
18 Mar, 1985 32.32 32.39 32.1 32.25 526.91 Thousand
15 Mar, 1985 32.1 32.47 31.96 32.32 2.28 Million