Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 33.62 33.7 33.33 33.33 666.59 Thousand
27 Feb, 1985 33.62 33.62 33.33 33.62 569.78 Thousand
26 Feb, 1985 33.55 33.7 33.33 33.7 867.12 Thousand
25 Feb, 1985 33.77 33.77 33.48 33.55 605.73 Thousand
22 Feb, 1985 33.55 33.91 33.55 33.77 489.57 Thousand
21 Feb, 1985 33.55 33.55 33.26 33.55 504.78 Thousand
20 Feb, 1985 33.7 33.91 33.33 33.7 1.34 Million
19 Feb, 1985 33.84 33.98 33.7 33.7 535.2 Thousand
15 Feb, 1985 33.55 33.91 33.55 33.84 1.16 Million
14 Feb, 1985 33.84 33.98 33.55 33.55 1.78 Million