Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 34.64 34.85 34.64 34.71 4.15 Million
29 Jan, 1985 34.13 34.64 34.13 34.64 1 Million
28 Jan, 1985 33.55 34.42 33.26 34.35 1.13 Million
25 Jan, 1985 33.48 33.62 33.48 33.55 1.02 Million
24 Jan, 1985 33.26 33.62 33.26 33.48 1.18 Million
23 Jan, 1985 32.25 33.19 32.1 33.19 1.27 Million
22 Jan, 1985 33.19 33.33 32.1 32.25 1.97 Million
21 Jan, 1985 32.18 33.26 32.1 33.19 2.13 Million
18 Jan, 1985 32.54 32.54 31.96 32.18 1.15 Million
17 Jan, 1985 32.54 32.61 32.32 32.54 1.99 Million