Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 33.7 33.84 33.55 33.84 1.57 Million
12 Feb, 1985 33.77 33.91 33.55 33.7 687.33 Thousand
11 Feb, 1985 34.2 34.27 33.7 33.77 1.03 Million
08 Feb, 1985 34.13 34.42 33.98 34.2 1.97 Million
07 Feb, 1985 33.91 34.13 33.7 34.13 2.29 Million
06 Feb, 1985 34.64 34.64 33.91 33.91 2.66 Million
05 Feb, 1985 34.64 34.85 34.64 34.71 1.5 Million
04 Feb, 1985 34.64 34.85 34.27 34.64 1.64 Million
01 Feb, 1985 34.85 34.85 34.56 34.64 835.31 Thousand
31 Jan, 1985 34.71 35.0 34.71 34.85 554.57 Thousand