Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 30.22 30.37 30.08 30.22 421.8 Thousand
22 Aug, 1984 30.59 31.09 30.08 30.22 1.43 Million
21 Aug, 1984 30.37 30.59 30.37 30.59 1.46 Million
20 Aug, 1984 30.37 30.59 30.37 30.37 1.37 Million
17 Aug, 1984 29.94 30.37 29.86 30.37 428.72 Thousand
16 Aug, 1984 29.07 30.22 28.85 29.94 656.9 Thousand
15 Aug, 1984 28.78 29.21 28.78 29.07 842.22 Thousand
14 Aug, 1984 29.57 29.65 28.78 28.78 692.86 Thousand
13 Aug, 1984 29.65 29.86 29.21 29.57 1.67 Million
10 Aug, 1984 29.65 30.51 29.65 29.65 4.66 Million