Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 28.49 28.78 28.34 28.34 685.95 Thousand
06 Sep, 1984 28.49 28.63 28.42 28.49 1.07 Million
05 Sep, 1984 28.78 28.78 28.42 28.49 275.21 Thousand
04 Sep, 1984 29.14 29.14 28.78 28.78 2.45 Million
31 Aug, 1984 29.07 29.65 28.92 29.21 311.16 Thousand
30 Aug, 1984 29.07 29.14 28.92 29.07 525.52 Thousand
29 Aug, 1984 29.0 29.21 28.78 29.07 562.86 Thousand
28 Aug, 1984 28.92 29.0 28.78 29.0 514.46 Thousand
27 Aug, 1984 29.5 29.5 28.92 28.92 417.65 Thousand
24 Aug, 1984 30.22 30.22 29.28 29.5 586.37 Thousand