Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 30.8 31.02 29.94 30.08 858.82 Thousand
02 Feb, 1984 30.8 31.02 30.3 30.8 1.47 Million
01 Feb, 1984 30.22 30.8 30.22 30.8 727.44 Thousand
31 Jan, 1984 29.65 30.22 29.65 30.22 1.36 Million
30 Jan, 1984 30.37 30.8 30.22 30.22 1.79 Million
27 Jan, 1984 30.22 30.59 30.22 30.37 2.05 Million
26 Jan, 1984 29.86 30.15 29.5 29.72 735.73 Thousand
25 Jan, 1984 29.79 30.37 29.79 29.86 1.38 Million
24 Jan, 1984 29.65 29.65 28.85 29.65 1.42 Million
23 Jan, 1984 30.51 30.51 29.79 29.79 811.8 Thousand