Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 23.07 23.57 23.07 23.21 529.67 Thousand
12 Aug, 1983 23.07 23.36 22.92 23.07 344.35 Thousand
11 Aug, 1983 23.07 23.43 22.99 23.07 1.2 Million
10 Aug, 1983 22.99 23.21 22.85 23.07 546.27 Thousand
09 Aug, 1983 23.43 23.43 22.92 22.99 1.47 Million
08 Aug, 1983 23.21 23.43 23.21 23.43 2.18 Million
05 Aug, 1983 23.21 23.21 23.07 23.21 117.55 Thousand
04 Aug, 1983 23.07 23.43 23.07 23.43 193.61 Thousand
03 Aug, 1983 23.14 23.21 23.07 23.07 269.67 Thousand
02 Aug, 1983 23.43 23.43 22.99 23.14 630.63 Thousand