Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 23.64 23.72 23.5 23.72 485.42 Thousand
12 Sep, 1983 23.57 24.95 23.57 23.64 1.28 Million
09 Sep, 1983 23.14 23.14 22.99 23.14 623.71 Thousand
08 Sep, 1983 23.79 24.01 23.36 23.36 247.55 Thousand
07 Sep, 1983 23.86 24.08 23.79 23.79 167.33 Thousand
06 Sep, 1983 23.79 24.08 23.79 23.86 233.72 Thousand
02 Sep, 1983 23.43 23.79 23.21 23.64 319.46 Thousand
01 Sep, 1983 23.79 24.01 23.21 23.43 424.57 Thousand
31 Aug, 1983 22.85 23.79 22.85 23.79 441.16 Thousand
30 Aug, 1983 22.85 22.92 22.7 22.85 461.91 Thousand