Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 24.37 24.37 23.64 23.79 1.58 Million
29 Jul, 1983 24.51 24.51 24.37 24.37 189.46 Thousand
28 Jul, 1983 24.73 24.8 24.51 24.73 762.01 Thousand
27 Jul, 1983 25.6 25.6 24.73 24.73 81.59 Thousand
26 Jul, 1983 25.6 25.6 25.09 25.6 7.68 Million
25 Jul, 1983 25.67 25.67 25.45 25.6 712.22 Thousand
22 Jul, 1983 24.95 25.67 24.95 25.67 1.34 Million
21 Jul, 1983 25.09 25.16 24.95 24.95 738.5 Thousand
20 Jul, 1983 24.51 25.09 24.51 25.09 329.14 Thousand
19 Jul, 1983 24.8 24.95 24.51 24.51 827.01 Thousand