Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 22.92 22.92 22.85 22.85 178.4 Thousand
26 Aug, 1983 23.14 23.14 22.92 22.99 301.48 Thousand
25 Aug, 1983 23.21 23.36 22.99 23.14 185.31 Thousand
24 Aug, 1983 22.99 23.43 22.92 23.21 441.16 Thousand
23 Aug, 1983 23.64 23.64 22.99 22.99 254.46 Thousand
22 Aug, 1983 23.79 24.01 23.79 23.79 105.1 Thousand
19 Aug, 1983 23.79 24.01 23.64 23.64 189.46 Thousand
18 Aug, 1983 24.51 24.51 23.79 23.79 114.78 Thousand
17 Aug, 1983 24.8 24.8 24.44 24.51 1.08 Million
16 Aug, 1983 23.21 24.8 23.21 24.8 839.46 Thousand