Eaton Corporation PLC (ETN)

USD 392.17

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 294.98 296.72 276.2 278.46 4.89 Million
28 Feb, 2025 289.45 293.38 284.79 293.32 4.8 Million
27 Feb, 2025 300.45 301.96 288.91 290.38 4.52 Million
26 Feb, 2025 292.09 299.6 290.57 297.35 4.3 Million
25 Feb, 2025 287.2 292.65 282.43 287.55 6.04 Million
24 Feb, 2025 297.54 298.79 285.51 289.85 5.86 Million
21 Feb, 2025 308.74 309.4 295.02 297.37 4.4 Million
20 Feb, 2025 309.2 310.0 305.84 308.82 1.98 Million
19 Feb, 2025 310.58 311.74 307.3 309.43 2.71 Million
18 Feb, 2025 313.17 316.59 310.39 313.12 2.68 Million