USD 345.76
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 271.81 | 278.05 | 269.85 | 276.7 | 2.46 Million |
31 Mar, 2025 | 268.0 | 273.45 | 262.68 | 271.83 | 4.88 Million |
28 Mar, 2025 | 278.26 | 279.73 | 271.65 | 274.17 | 3.25 Million |
27 Mar, 2025 | 283.81 | 285.54 | 278.16 | 280.91 | 3.45 Million |
26 Mar, 2025 | 297.97 | 297.97 | 283.68 | 285.52 | 4.7 Million |
25 Mar, 2025 | 303.3 | 304.94 | 295.98 | 300.0 | 3.39 Million |
24 Mar, 2025 | 300.49 | 304.54 | 298.56 | 302.84 | 2.89 Million |
21 Mar, 2025 | 291.74 | 296.25 | 289.49 | 295.44 | 3.18 Million |
20 Mar, 2025 | 291.1 | 300.24 | 290.12 | 295.53 | 3.42 Million |
19 Mar, 2025 | 290.75 | 299.06 | 290.17 | 294.56 | 3.21 Million |
ETP
ETR
ETWO
ET-PI
ETD
ETHD