Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 284.42 295.1 283.0 294.37 2.54 Million
29 Apr, 2025 287.97 291.69 284.82 290.69 1.96 Million
28 Apr, 2025 288.06 293.54 283.11 287.74 2.96 Million
25 Apr, 2025 285.77 290.88 285.77 288.82 2.17 Million
24 Apr, 2025 277.6 288.26 275.98 287.02 2.75 Million
23 Apr, 2025 288.95 288.95 274.94 275.66 3.14 Million
22 Apr, 2025 263.15 268.79 262.41 266.91 2.27 Million
21 Apr, 2025 264.12 264.46 255.1 259.47 2.86 Million
17 Apr, 2025 272.0 272.0 265.97 268.32 2.53 Million
16 Apr, 2025 272.44 276.2 264.82 269.16 3.41 Million