Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 348.35 349.48 341.14 343.91 2.35 Million
06 Jan, 2025 348.0 353.4 346.68 348.56 3.15 Million
03 Jan, 2025 333.95 343.45 333.65 342.58 2.57 Million
02 Jan, 2025 334.68 337.91 330.24 331.96 1.59 Million
31 Dec, 2024 332.25 333.98 331.26 331.87 1.13 Million
30 Dec, 2024 329.14 334.07 327.54 332.38 1.4 Million
27 Dec, 2024 336.82 338.85 331.28 334.63 1.6 Million
26 Dec, 2024 340.85 341.83 338.75 340.16 1.19 Million
24 Dec, 2024 338.68 341.69 337.2 341.54 507.54 Thousand
23 Dec, 2024 337.13 338.52 334.2 337.71 1.7 Million