Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 330.63 333.98 328.27 329.09 1.88 Million
13 May, 2025 323.69 333.96 322.29 330.75 3.43 Million
12 May, 2025 324.95 324.95 319.15 322.09 3.54 Million
09 May, 2025 309.68 311.7 306.77 309.87 2.03 Million
08 May, 2025 304.54 310.0 304.22 307.04 2.07 Million
07 May, 2025 299.51 303.3 296.93 302.2 1.88 Million
06 May, 2025 296.28 301.25 296.09 298.11 2.46 Million
05 May, 2025 296.17 301.51 293.07 298.58 2.45 Million
02 May, 2025 293.72 303.97 286.6 299.71 5.93 Million
01 May, 2025 302.0 306.1 300.25 301.66 4.72 Million