Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 367.14 372.3 363.22 369.69 1.96 Million
22 Jan, 2025 372.27 377.93 365.0 371.23 3.52 Million
21 Jan, 2025 351.4 357.67 350.48 357.63 3.57 Million
17 Jan, 2025 348.29 349.47 345.75 346.28 2.45 Million
16 Jan, 2025 346.76 347.78 342.7 345.19 2.42 Million
15 Jan, 2025 346.91 349.69 340.71 342.58 3.43 Million
14 Jan, 2025 344.74 347.24 339.0 340.14 3.01 Million
13 Jan, 2025 333.88 343.04 333.88 340.88 2.52 Million
10 Jan, 2025 342.89 343.96 337.97 341.45 1.82 Million
08 Jan, 2025 341.67 345.68 338.0 345.11 2.02 Million