Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 371.44 373.0 358.33 364.06 2.33 Million
06 Dec, 2024 371.74 373.28 369.25 371.22 1.47 Million
05 Dec, 2024 377.52 377.82 370.0 371.05 1.62 Million
04 Dec, 2024 375.27 378.47 375.02 377.52 1.47 Million
03 Dec, 2024 372.29 375.44 368.62 373.75 1.3 Million
02 Dec, 2024 377.86 378.79 371.92 372.22 1.13 Million
29 Nov, 2024 374.97 378.45 373.52 375.42 991.7 Thousand
27 Nov, 2024 375.5 377.56 371.01 371.98 1.11 Million
26 Nov, 2024 378.5 379.99 375.17 377.29 2.09 Million
25 Nov, 2024 378.0 379.12 372.14 376.68 3.55 Million