Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1979 16.53 16.68 16.53 16.68 182.55 Thousand
29 Aug, 1979 16.68 16.68 16.44 16.53 118.24 Thousand
28 Aug, 1979 16.68 16.68 16.58 16.68 248.93 Thousand
27 Aug, 1979 16.53 16.68 16.53 16.68 228.18 Thousand
24 Aug, 1979 16.53 16.68 16.53 16.53 211.59 Thousand
23 Aug, 1979 16.68 16.78 16.53 16.53 387.92 Thousand
22 Aug, 1979 16.53 16.68 16.53 16.68 296.64 Thousand
21 Aug, 1979 16.53 16.58 16.53 16.53 161.8 Thousand
20 Aug, 1979 16.29 16.44 16.1 16.44 205.37 Thousand
17 Aug, 1979 16.29 16.29 16.1 16.29 477.12 Thousand