Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1979 16.53 16.58 16.44 16.44 178.4 Thousand
15 Aug, 1979 16.58 16.58 16.44 16.53 1.84 Million
14 Aug, 1979 16.53 16.68 16.53 16.58 597.44 Thousand
13 Aug, 1979 16.34 16.68 16.29 16.53 1.09 Million
10 Aug, 1979 16.44 16.44 16.29 16.34 168.03 Thousand
09 Aug, 1979 16.53 16.53 16.29 16.53 423.18 Thousand
08 Aug, 1979 16.78 16.82 16.53 16.58 383.77 Thousand
07 Aug, 1979 16.68 16.92 16.68 16.78 375.47 Thousand
06 Aug, 1979 16.2 16.68 16.2 16.68 251 Thousand
03 Aug, 1979 16.1 16.29 16.1 16.2 219.89 Thousand