Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1979 16.05 16.29 16.05 16.1 277.97 Thousand
01 Aug, 1979 16.1 16.44 16.1 16.44 358.88 Thousand
31 Jul, 1979 15.72 16.1 15.62 16.1 128.61 Thousand
30 Jul, 1979 15.62 15.72 15.57 15.72 277.97 Thousand
27 Jul, 1979 15.57 15.62 15.57 15.62 213.66 Thousand
26 Jul, 1979 15.57 15.62 15.57 15.57 221.96 Thousand
25 Jul, 1979 15.38 15.62 15.23 15.57 597.44 Thousand
24 Jul, 1979 15.38 15.47 15.33 15.38 958.39 Thousand
23 Jul, 1979 15.47 15.57 15.33 15.38 172.17 Thousand
20 Jul, 1979 15.33 15.47 15.33 15.47 186.7 Thousand