Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1979 15.33 15.47 15.33 15.33 89.2 Thousand
18 Jul, 1979 15.47 15.47 15.23 15.33 441.85 Thousand
17 Jul, 1979 15.47 15.57 15.47 15.47 460.52 Thousand
16 Jul, 1979 15.47 15.57 15.38 15.47 101.64 Thousand
13 Jul, 1979 15.47 15.47 15.33 15.47 307.01 Thousand
12 Jul, 1979 15.57 15.57 15.47 15.47 130.69 Thousand
11 Jul, 1979 15.47 15.62 15.47 15.57 89.2 Thousand
10 Jul, 1979 15.33 15.62 15.33 15.47 437.7 Thousand
09 Jul, 1979 15.14 15.23 15.14 15.14 242.71 Thousand
06 Jul, 1979 15.14 15.33 15.14 15.14 207.44 Thousand