Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1979 14.99 15.04 14.99 15.04 259.3 Thousand
03 Jul, 1979 14.9 14.99 14.9 14.99 93.35 Thousand
02 Jul, 1979 15.14 15.14 14.9 14.9 269.67 Thousand
29 Jun, 1979 15.04 15.23 15.04 15.23 228.18 Thousand
28 Jun, 1979 15.04 15.14 15.04 15.04 176.32 Thousand
27 Jun, 1979 15.04 15.14 15.04 15.04 97.49 Thousand
26 Jun, 1979 15.04 15.04 14.99 15.04 114.09 Thousand
25 Jun, 1979 15.04 15.14 15.04 15.04 354.73 Thousand
22 Jun, 1979 15.14 15.33 15.04 15.04 769.62 Thousand
21 Jun, 1979 15.33 15.33 15.14 15.14 211.59 Thousand