Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1979 15.14 15.33 15.14 15.33 211.59 Thousand
19 Jun, 1979 15.04 15.23 14.99 15.14 149.36 Thousand
18 Jun, 1979 15.04 15.14 15.04 15.04 242.71 Thousand
15 Jun, 1979 14.99 15.04 14.8 15.04 51.86 Thousand
14 Jun, 1979 15.04 15.04 14.99 14.99 259.3 Thousand
13 Jun, 1979 14.99 15.04 14.99 15.04 271.75 Thousand
12 Jun, 1979 14.75 15.04 14.75 14.99 1.14 Million
11 Jun, 1979 14.8 14.8 14.75 14.75 51.86 Thousand
08 Jun, 1979 14.8 14.8 14.75 14.8 159.73 Thousand
07 Jun, 1979 14.8 14.9 14.75 14.8 387.92 Thousand