Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1975 10.51 10.51 10.36 10.36 70.53 Thousand
09 Apr, 1975 10.36 10.51 10.27 10.51 72.6 Thousand
08 Apr, 1975 10.51 10.51 10.27 10.36 53.93 Thousand
07 Apr, 1975 10.36 10.51 10.36 10.51 124.46 Thousand
04 Apr, 1975 10.27 10.46 10.27 10.36 151.43 Thousand
03 Apr, 1975 10.22 10.36 10.22 10.27 80.9 Thousand
02 Apr, 1975 10.27 10.36 10.22 10.22 149.36 Thousand
01 Apr, 1975 10.27 10.46 10.22 10.27 118.24 Thousand
31 Mar, 1975 10.12 10.36 10.12 10.27 35.26 Thousand
27 Mar, 1975 10.12 10.27 10.12 10.12 39.41 Thousand